Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-10 20:40:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,601.40万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
XNO纳米币
|
$0.322 | $0.332 | $0.312 | $8.39万 | $4,306.51万 | 2.55% |
| 479 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.44 | $21.23万 | $1.61亿 | -0.67% |
| 97 |
GNSGains Network
|
$0.374 | $0.494 | $0.356 | $251.39万 | $1,055.99万 | -22.57% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 452 |
MANTAManta Network
|
$0.05105 | $0.05267 | $0.05045 | $24.74万 | $2,467.54万 | -0.58% |
| 565 |
NEWTNewton Protocol
|
$0.03769 | $0.03867 | $0.03735 | $13.00万 | $821.83万 | -0.03% |
| 100 |
NIGHTMidnight
|
$0.04213 | $0.04435 | $0.03937 | $243.70万 | $6.58亿 | 2.36% |
| 107 |
BMNRBBMNRB
|
$18.27 | $19.45 | $17.91 | $220.74万 | — | 1.39% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 524 |
ANIMEAnimecoin
|
$0.0024 | $0.002479 | $0.002373 | $16.50万 | $1,347.28万 | -1.15% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 453 |
ARMBARMB
|
$183.91 | $190.16 | $174.15 | $24.64万 | — | 5.57% |
| 125 |
ZAMAZama
|
$0.06666 | $0.06927 | $0.06627 | $159.95万 | $1.70亿 | -2.10% |
| 308 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $46.95万 | $2,341.01万 | -2.51% |
| 136 |
SEISei
|
$0.04422 | $0.04543 | $0.04377 | $140.90万 | $2.98亿 | -0.11% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Quant _数字货币市值
RWUSD _比特币
Aave _BTC行情
MegaETH _以太坊ETH价格
USDC _币种排行
达世币 _币种排行
Hyperliquid _加密货币行情
Pyth Network _比特币行情
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格
Sui _比特币
Sui _币种排行
以太坊 _以太坊ETH价格
MegaETH _BTC行情
Injective _以太坊ETH价格
比特现金 _BTC行情
比特币 _币种排行
BFUSD _比特币行情
波场 _加密货币行情
KORUB _BTC行情
比特币 _BTC行情
波场 _币种排行
Arbitrum _数字货币市值
KORUB _币种排行
THORChain _BTC行情
Test _数字货币市值
Hedera _币种排行
Pepe _比特币
NEXPACE _数字货币市值
USD1 _比特币行情
StraitsX USD _比特币行情
LayerZero _比特币
比特现金 _比特币
Sui _BTC行情
Arbitrum _BTC行情
Prometeus _比特币
Aster _比特币行情
Prometeus _BTC行情
AMDB _比特币
Render _数字货币市值