Virtuals Protocol
VIRTUAL · 美元计价
$0.5397
-0.92%
≈ ￥3.562
(-$0.01)
更新于 2026-11-10 21:10:01
24H 最高$0.558
24H 最低$0.5367
今日开盘$0.5447
24H 成交量$96.05万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
XNO纳米币
|
$0.322 | $0.332 | $0.312 | $8.38万 | $4,306.51万 | 2.55% |
| 483 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.44 | $20.42万 | $1.61亿 | -0.45% |
| 97 |
GNSGains Network
|
$0.373 | $0.494 | $0.356 | $240.32万 | $1,055.99万 | -14.84% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 690 |
PYPLBPYPLB
|
$60.01 | $60.71 | $59.72 | $1.97万 | — | 0.20% |
| 448 |
MANTAManta Network
|
$0.05098 | $0.05267 | $0.05045 | $24.14万 | $2,467.54万 | -0.80% |
| 574 |
NEWTNewton Protocol
|
$0.03762 | $0.03867 | $0.03735 | $12.24万 | $821.83万 | -1.16% |
| 95 |
NIGHTMidnight
|
$0.0425 | $0.04435 | $0.03937 | $245.47万 | $6.58亿 | 4.14% |
| 105 |
BMNRBBMNRB
|
$18.35 | $19.45 | $17.91 | $217.95万 | — | 2.06% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 528 |
ANIMEAnimecoin
|
$0.00241 | $0.002479 | $0.002373 | $16.20万 | $1,347.28万 | -1.19% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 459 |
ARMBARMB
|
$183.03 | $190.16 | $174.34 | $23.17万 | — | 4.38% |
| 126 |
ZAMAZama
|
$0.0664 | $0.06927 | $0.06627 | $155.13万 | $1.70亿 | -3.45% |
| 312 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00994 | $45.27万 | $2,341.01万 | -1.93% |
| 138 |
SEISei
|
$0.04434 | $0.04543 | $0.04377 | $132.17万 | $2.98亿 | 0.32% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
瑞波币 _币种排行
牛来 _BTC行情
BitTensor _比特币
BFUSD _比特币
Initia _以太坊ETH价格
Reserve Rights _币种排行
Reserve Rights _数字货币市值
BitTensor _币种排行
First Digital _比特币行情
Test _BTC行情
SNXXB _加密货币行情
StraitsX USD _币种排行
THORChain _比特币行情
Reserve Rights _加密货币行情
Render _以太坊ETH价格
QQQB _数字货币市值
LayerZero _BTC行情
Official _数字货币市值
Plasma _加密货币行情
Aster _比特币
Test _BTC行情
大零币 _以太坊ETH价格
CyberConnect _比特币行情
BENQI _BTC行情
Plasma _比特币
NFPrompt _比特币
Ether.fi _比特币
Quant _BTC行情
瑞波币 _比特币行情
BitTensor _币种排行
USD1 _以太坊ETH价格
Meteora _数字货币市值
MegaETH _加密货币行情
Pyth Network _比特币
比特币
THORChain _以太坊ETH价格
EUR _BTC行情
Pepe _BTC行情
Ripple USD _数字货币市值
Gains Network _币种排行