xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $8.41万 | $4,306.51万 | 1.91% |
| 465 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.43 | $22.94万 | $1.61亿 | -1.56% |
| 99 |
GNSGains Network
|
$0.372 | $0.494 | $0.356 | $233.39万 | $1,055.99万 | -15.46% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 690 |
PYPLBPYPLB
|
$60.32 | $60.71 | $59.72 | $1.97万 | — | 0.79% |
| 455 |
MANTAManta Network
|
$0.05091 | $0.05267 | $0.05045 | $24.17万 | $2,467.54万 | -1.59% |
| 580 |
NEWTNewton Protocol
|
$0.03766 | $0.03867 | $0.03735 | $12.12万 | $821.83万 | -1.10% |
| 95 |
NIGHTMidnight
|
$0.04215 | $0.04435 | $0.03937 | $245.15万 | $6.58亿 | 3.92% |
| 106 |
BMNRBBMNRB
|
$18.12 | $19.45 | $17.91 | $221.23万 | — | 0.72% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 530 |
ANIMEAnimecoin
|
$0.002405 | $0.002479 | $0.002373 | $16.41万 | $1,347.28万 | -1.52% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 456 |
ARMBARMB
|
$182.31 | $190.16 | $174.91 | $23.95万 | — | 4.02% |
| 127 |
ZAMAZama
|
$0.06627 | $0.06927 | $0.06622 | $157.47万 | $1.70亿 | -3.98% |
| 304 |
BABYBabylon
|
$0.01004 | $0.01061 | $0.00994 | $47.45万 | $2,341.01万 | -3.09% |
| 137 |
SEISei
|
$0.04405 | $0.04543 | $0.04377 | $140.59万 | $2.98亿 | -0.45% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Render _比特币
Hedera _比特币
Pump.fun _数字货币市值
狗币 _比特币行情
达世币 _比特币
Aerodrome _币种排行
Chainlink _以太坊ETH价格
比特币 _币种排行
Artificial _加密货币行情
KORUB _数字货币市值
Polkadot _加密货币行情
THORChain _币种排行
Polygon _以太坊ETH价格
Ondo _币种排行
Ether.fi _数字货币市值
RWUSD _数字货币市值
Tether Gold _比特币
MegaETH _以太坊ETH价格
ONEchain _比特币行情
LayerZero _比特币
Uniswap _币种排行
NFPrompt _币种排行
Sign _比特币
Pump.fun _比特币
Injective _币种排行
MegaETH _加密货币行情
StraitsX USD _加密货币行情
CyberConnect _BTC行情
USD.AI _加密货币行情
Ethena _比特币行情
Aave _币种排行
Test _比特币
RWUSD _比特币
TONToken _加密货币行情
Injective _加密货币行情
OFFICIAL TRUMP _比特币
QQQB _加密货币行情
THORChain _数字货币市值
Avalanche _数字货币市值