THORChain
RUNE · 美元计价
$0.598
2.22%
≈ ￥3.9468
($0.01)
更新于 2026-11-10 20:30:04
24H 最高$0.604
24H 最低$0.584
今日开盘$0.585
24H 成交量$292.74万
流通市值$2.01亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
XNO纳米币
|
$0.324 | $0.332 | $0.312 | $8.31万 | $4,306.51万 | 3.19% |
| 469 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.44 | $22.29万 | $1.61亿 | -0.22% |
| 98 |
GNSGains Network
|
$0.37 | $0.495 | $0.356 | $252.64万 | $1,055.99万 | -24.80% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 452 |
MANTAManta Network
|
$0.05116 | $0.05267 | $0.05045 | $24.92万 | $2,467.54万 | -0.14% |
| 566 |
NEWTNewton Protocol
|
$0.03768 | $0.03867 | $0.03735 | $13.01万 | $821.83万 | -0.08% |
| 101 |
NIGHTMidnight
|
$0.04191 | $0.04435 | $0.03937 | $244.72万 | $6.58亿 | 2.27% |
| 108 |
BMNRBBMNRB
|
$18.33 | $19.45 | $17.91 | $220.54万 | — | 2.06% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 523 |
ANIMEAnimecoin
|
$0.002404 | $0.002479 | $0.002373 | $16.74万 | $1,347.28万 | -0.91% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 454 |
ARMBARMB
|
$184.31 | $190.16 | $173.69 | $24.64万 | — | 6.11% |
| 120 |
ZAMAZama
|
$0.0668 | $0.06927 | $0.06627 | $172.90万 | $1.70亿 | -2.10% |
| 308 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00994 | $46.90万 | $2,341.01万 | -1.65% |
| 134 |
SEISei
|
$0.04428 | $0.04543 | $0.04377 | $143.65万 | $2.98亿 | 0.50% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
CyberConnect _数字货币市值
Bubblemaps _数字货币市值
Aster _加密货币行情
TONToken _加密货币行情
Initia _以太坊ETH价格
Ondo _比特币行情
PAX Gold _数字货币市值
Uniswap _加密货币行情
StraitsX USD _BTC行情
Aptos _比特币
Bubblemaps _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
Avalanche _比特币行情
Aave _数字货币市值
Render _加密货币行情
币安币 _比特币行情
TQQQB _以太坊ETH价格
大零币 _以太坊ETH价格
TONToken _BTC行情
Ripple USD _比特币
THORChain _比特币
QQQB _数字货币市值
KORUB _加密货币行情
TQQQB _比特币行情
Aerodrome _币种排行
Zilliqa _数字货币市值
Test _比特币行情
THORChain _BTC行情
Arbitrum _数字货币市值
Particle _BTC行情
币安币 _数字货币市值
Test _币种排行
MegaETH _BTC行情
Ripple USD _以太坊ETH价格
Particle _数字货币市值
SOXSB _比特币行情
比特币 _BTC行情
Meteora _以太坊ETH价格