Reserve Rights
RSR · 美元计价
$0.001666
-3.31%
≈ ￥0.010996
(-$0.00)
更新于 2026-11-10 21:10:01
24H 最高$0.001784
24H 最低$0.001604
今日开盘$0.001723
24H 成交量$309.16万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
XNO纳米币
|
$0.322 | $0.332 | $0.312 | $8.38万 | $4,306.51万 | 2.55% |
| 483 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.44 | $20.42万 | $1.61亿 | -0.45% |
| 97 |
GNSGains Network
|
$0.373 | $0.494 | $0.356 | $240.32万 | $1,055.99万 | -14.84% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 690 |
PYPLBPYPLB
|
$60.01 | $60.71 | $59.72 | $1.97万 | — | 0.20% |
| 448 |
MANTAManta Network
|
$0.05098 | $0.05267 | $0.05045 | $24.14万 | $2,467.54万 | -0.80% |
| 574 |
NEWTNewton Protocol
|
$0.03762 | $0.03867 | $0.03735 | $12.24万 | $821.83万 | -1.16% |
| 95 |
NIGHTMidnight
|
$0.0425 | $0.04435 | $0.03937 | $245.47万 | $6.58亿 | 4.14% |
| 105 |
BMNRBBMNRB
|
$18.35 | $19.45 | $17.91 | $217.95万 | — | 2.06% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 528 |
ANIMEAnimecoin
|
$0.00241 | $0.002479 | $0.002373 | $16.20万 | $1,347.28万 | -1.19% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 459 |
ARMBARMB
|
$183.03 | $190.16 | $174.34 | $23.17万 | — | 4.38% |
| 126 |
ZAMAZama
|
$0.0664 | $0.06927 | $0.06627 | $155.13万 | $1.70亿 | -3.45% |
| 312 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00994 | $45.27万 | $2,341.01万 | -1.93% |
| 138 |
SEISei
|
$0.04434 | $0.04543 | $0.04377 | $132.17万 | $2.98亿 | 0.32% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
币安币 _BTC行情
大零币 _BTC行情
AMDB _以太坊ETH价格
United Stables _比特币
狗币 _比特币行情
Tether Gold _BTC行情
ONEchain _BTC行情
Ether.fi _BTC行情
Hyperliquid _加密货币行情
Avalanche _BTC行情
Artificial _币种排行
USD1 _数字货币市值
Ripple USD _币种排行
MegaETH _币种排行
Aave _加密货币行情
Initia _比特币行情
Meteora _以太坊ETH价格
LayerZero _比特币
Plasma _比特币
BitTensor _数字货币市值
恒星币 _加密货币行情
币安币 _币种排行
Meteora _比特币行情
Particle _数字货币市值
达世币 _以太坊ETH价格
Test _比特币
艾达币 _BTC行情
达世币 _比特币
Aster _数字货币市值
牛来 _加密货币行情
Worldcoin _比特币
StraitsX USD _BTC行情
Quant _BTC行情
Bubblemaps _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena _币种排行
Aster _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
Prometeus _币种排行