Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-10 20:25:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
XNO纳米币
|
$0.324 | $0.332 | $0.312 | $8.31万 | $4,306.51万 | 3.19% |
| 470 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.44 | $22.43万 | $1.61亿 | 0.00% |
| 95 |
GNSGains Network
|
$0.37 | $0.51 | $0.356 | $261.17万 | $1,055.99万 | -22.43% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 452 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.05045 | $24.88万 | $2,467.54万 | 0.14% |
| 567 |
NEWTNewton Protocol
|
$0.03774 | $0.03867 | $0.03735 | $13.14万 | $821.83万 | 0.32% |
| 101 |
NIGHTMidnight
|
$0.04198 | $0.04435 | $0.03937 | $246.36万 | $6.58亿 | 2.62% |
| 108 |
BMNRBBMNRB
|
$18.34 | $19.45 | $17.91 | $220.69万 | — | 2.23% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 523 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002373 | $16.74万 | $1,347.28万 | -0.87% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 454 |
ARMBARMB
|
$184.67 | $190.16 | $173.39 | $24.68万 | — | 6.49% |
| 119 |
ZAMAZama
|
$0.06685 | $0.06927 | $0.06627 | $176.53万 | $1.70亿 | -2.48% |
| 308 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00994 | $46.87万 | $2,341.01万 | -1.37% |
| 135 |
SEISei
|
$0.04431 | $0.04543 | $0.04377 | $143.97万 | $2.98亿 | 0.66% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
比特币 _加密货币行情
United Stables _加密货币行情
Sui _数字货币市值
BFUSD _加密货币行情
PAX Gold _BTC行情
Initia _以太坊ETH价格
Ethena _币种排行
Holo _BTC行情
Ripple USD _比特币
Official _比特币行情
Pump.fun _以太坊ETH价格
THORChain _数字货币市值
BENQI _比特币行情
LayerZero _数字货币市值
Zilliqa _比特币行情
Meteora _币种排行
Sui _数字货币市值
ONEchain _币种排行
Holo _数字货币市值
Quant _数字货币市值
Pyth Network _数字货币市值
狗币 _加密货币行情
Ripple USD _比特币行情
Artificial _BTC行情
THORChain _加密货币行情
AMDB _加密货币行情
Particle _BTC行情
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
USD1 _比特币
Pepe _币种排行
BFUSD _比特币
比特现金 _比特币行情
United Stables _以太坊ETH价格
USD.AI _BTC行情
PAX Gold _加密货币行情
Injective _比特币行情
Worldcoin _加密货币行情
AMDB _币种排行