OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-10 21:45:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $8.35万 | $4,306.51万 | 2.23% |
| 455 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.38 | $25.22万 | $1.61亿 | -0.89% |
| 105 |
GNSGains Network
|
$0.371 | $0.494 | $0.356 | $228.84万 | $1,055.99万 | -14.91% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 690 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.72 | $1.94万 | — | 0.02% |
| 442 |
MANTAManta Network
|
$0.05083 | $0.05267 | $0.0501 | $26.25万 | $2,467.54万 | -0.88% |
| 576 |
NEWTNewton Protocol
|
$0.03744 | $0.03867 | $0.03708 | $13.04万 | $821.83万 | -1.27% |
| 94 |
NIGHTMidnight
|
$0.04223 | $0.04435 | $0.03937 | $253.07万 | $6.58亿 | 5.39% |
| 108 |
BMNRBBMNRB
|
$17.95 | $19.45 | $17.88 | $224.33万 | — | 0.06% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 530 |
ANIMEAnimecoin
|
$0.002397 | $0.002479 | $0.002373 | $16.99万 | $1,347.28万 | -1.52% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 454 |
ARMBARMB
|
$179.8 | $190.16 | $174.91 | $25.24万 | — | 2.32% |
| 127 |
ZAMAZama
|
$0.06617 | $0.06927 | $0.06577 | $163.34万 | $1.70亿 | -3.42% |
| 299 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00994 | $49.63万 | $2,341.01万 | -1.85% |
| 128 |
SEISei
|
$0.04408 | $0.04543 | $0.04357 | $161.61万 | $2.98亿 | 0.27% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Worldcoin _币种排行
Test _BTC行情
TONToken _币种排行
SNXXB _币种排行
Sui _比特币
恒星币 _BTC行情
Ether.fi _加密货币行情
狗币 _比特币行情
Filecoin _加密货币行情
Reserve Rights _以太坊ETH价格
Near Protocol _BTC行情
TQQQB _加密货币行情
Near Protocol _加密货币行情
Polygon _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
Prometeus _BTC行情
Initia _BTC行情
Particle _比特币
BitTensor _加密货币行情
莱特币 _BTC行情
Bubblemaps _币种排行
艾达币 _比特币行情
Near Protocol _数字货币市值
Gram _币种排行
恒星币 _BTC行情
Solana _数字货币市值
Sui _币种排行
TQQQB _比特币
EUR _币种排行
Ethena _比特币行情
Ripple USD _币种排行
TQQQB _比特币行情
Aptos _币种排行
Chainlink _比特币
Starknet _比特币
Prometeus _币种排行
USD1 _BTC行情
QQQB _以太坊ETH价格