NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 21:40:04
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $8.38万 | $4,306.51万 | 1.91% |
| 452 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.38 | $25.37万 | $1.61亿 | -1.11% |
| 105 |
GNSGains Network
|
$0.366 | $0.494 | $0.356 | $229.68万 | $1,055.99万 | -17.57% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 690 |
PYPLBPYPLB
|
$60.13 | $60.71 | $59.72 | $1.94万 | — | 0.40% |
| 444 |
MANTAManta Network
|
$0.05083 | $0.05267 | $0.0501 | $26.13万 | $2,467.54万 | -1.13% |
| 575 |
NEWTNewton Protocol
|
$0.03748 | $0.03867 | $0.03708 | $13.03万 | $821.83万 | -1.26% |
| 97 |
NIGHTMidnight
|
$0.04208 | $0.04435 | $0.03937 | $245.33万 | $6.58亿 | 5.10% |
| 109 |
BMNRBBMNRB
|
$17.95 | $19.45 | $17.88 | $223.84万 | — | -0.06% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 530 |
ANIMEAnimecoin
|
$0.0024 | $0.002479 | $0.002373 | $16.99万 | $1,347.28万 | -1.68% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 457 |
ARMBARMB
|
$179.41 | $190.16 | $174.91 | $24.92万 | — | 2.25% |
| 126 |
ZAMAZama
|
$0.06625 | $0.06927 | $0.06577 | $163.61万 | $1.70亿 | -3.52% |
| 300 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $49.61万 | $2,341.01万 | -1.94% |
| 130 |
SEISei
|
$0.04427 | $0.04543 | $0.04357 | $156.29万 | $2.98亿 | 0.45% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Pyth Network _比特币
ONEchain _比特币
Reserve Rights _数字货币市值
Aster _BTC行情
TONToken _BTC行情
USD1 _BTC行情
BENQI _加密货币行情
以太坊 _数字货币市值
TQQQB _以太坊ETH价格
AMDB _以太坊ETH价格
Test _币种排行
QQQB _加密货币行情
Aptos _币种排行
PAX Gold _比特币行情
Internet _比特币行情
Solana _比特币行情
THORChain _比特币
达世币 _以太坊ETH价格
BitTensor _加密货币行情
Pepe _数字货币市值
Solana _比特币行情
EUR _比特币
Aerodrome _比特币行情
狗币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Polygon _加密货币行情
Avalanche _币种排行
Filecoin _比特币
EUR _币种排行
大零币 _数字货币市值
大零币 _比特币行情
SOXSB _比特币行情
Near Protocol _加密货币行情
USDC _以太坊ETH价格
Solana _比特币
Test _币种排行
Hedera _以太坊ETH价格
Internet _比特币
Aave _币种排行