Near Protocol
NEAR · 美元计价
$3.624
1.71%
≈ ￥23.9184
($0.06)
更新于 2026-11-10 20:35:03
24H 最高$3.68
24H 最低$3.52
今日开盘$3.563
24H 成交量$5,350.05万
流通市值$47.02亿
24H 涨跌额($0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
XNO纳米币
|
$0.322 | $0.332 | $0.312 | $8.37万 | $4,306.51万 | 2.88% |
| 479 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.44 | $21.29万 | $1.61亿 | -0.89% |
| 97 |
GNSGains Network
|
$0.375 | $0.495 | $0.356 | $251.97万 | $1,055.99万 | -23.78% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 451 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.05045 | $24.69万 | $2,467.54万 | -0.25% |
| 566 |
NEWTNewton Protocol
|
$0.0377 | $0.03867 | $0.03735 | $13.03万 | $821.83万 | 0.00% |
| 100 |
NIGHTMidnight
|
$0.04214 | $0.04435 | $0.03937 | $244.65万 | $6.58亿 | 2.96% |
| 107 |
BMNRBBMNRB
|
$18.29 | $19.45 | $17.91 | $220.71万 | — | 1.56% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 524 |
ANIMEAnimecoin
|
$0.002401 | $0.002479 | $0.002373 | $16.67万 | $1,347.28万 | -1.03% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 453 |
ARMBARMB
|
$183.68 | $190.16 | $173.78 | $24.65万 | — | 5.60% |
| 124 |
ZAMAZama
|
$0.06672 | $0.06927 | $0.06627 | $166.78万 | $1.70亿 | -1.67% |
| 308 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00994 | $46.92万 | $2,341.01万 | -2.32% |
| 136 |
SEISei
|
$0.04432 | $0.04543 | $0.04377 | $141.19万 | $2.98亿 | 0.29% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Aster _数字货币市值
Artificial _加密货币行情
TONToken _BTC行情
艾达币 _比特币行情
Holo _数字货币市值
波场 _数字货币市值
Sui _比特币行情
USDC _币种排行
TQQQB _以太坊ETH价格
Particle _比特币行情
Worldcoin _以太坊ETH价格
Aave _加密货币行情
ONEchain _币种排行
AMDB _币种排行
Plasma _比特币行情
Ether.fi _比特币行情
USDC _以太坊ETH价格
Meteora _加密货币行情
Sui _比特币
Uniswap _比特币行情
币安币 _以太坊ETH价格
BitTensor _BTC行情
EUR _BTC行情
Prometeus _比特币行情
BENQI _以太坊ETH价格
THORChain _比特币
PAX Gold _币种排行
达世币 _BTC行情
Plasma _比特币
OFFICIAL TRUMP _数字货币市值
Initia _加密货币行情
Gains Network _加密货币行情
币安币 _比特币
Holo _比特币
THORChain _以太坊ETH价格
比特币 _比特币行情
Gains Network _BTC行情
Quant _以太坊ETH价格
MegaETH _比特币
Hyperliquid _以太坊ETH价格