Genius
GENIUS · 美元计价
$0.2828
-2.65%
≈ ￥1.8665
(-$0.01)
更新于 2026-11-10 20:50:01
24H 最高$0.296
24H 最低$0.2818
今日开盘$0.2905
24H 成交量$23.84万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
XNO纳米币
|
$0.322 | $0.332 | $0.312 | $8.40万 | $4,306.51万 | 2.88% |
| 484 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.44 | $20.46万 | $1.61亿 | -1.11% |
| 96 |
GNSGains Network
|
$0.373 | $0.494 | $0.356 | $250.49万 | $1,055.99万 | -22.61% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 690 |
PYPLBPYPLB
|
$60.01 | $60.71 | $59.72 | $1.98万 | — | 0.35% |
| 454 |
MANTAManta Network
|
$0.05115 | $0.05267 | $0.05045 | $24.23万 | $2,467.54万 | -0.47% |
| 570 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03735 | $12.94万 | $821.83万 | -0.71% |
| 99 |
NIGHTMidnight
|
$0.04215 | $0.04435 | $0.03937 | $244.40万 | $6.58亿 | 3.41% |
| 106 |
BMNRBBMNRB
|
$18.3 | $19.45 | $17.91 | $219.42万 | — | 0.99% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 525 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002373 | $16.38万 | $1,347.28万 | -1.48% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 449 |
ARMBARMB
|
$183.37 | $190.16 | $174.34 | $24.65万 | — | 4.32% |
| 126 |
ZAMAZama
|
$0.06647 | $0.06927 | $0.06627 | $157.02万 | $1.70亿 | -2.98% |
| 311 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00994 | $45.75万 | $2,341.01万 | -2.22% |
| 138 |
SEISei
|
$0.04424 | $0.04543 | $0.04377 | $138.13万 | $2.98亿 | -0.25% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
USD1 _比特币行情
Polygon _加密货币行情
BEB _加密货币行情
Pyth Network _以太坊ETH价格
Aave _加密货币行情
BEAMX _BTC行情
Hedera _BTC行情
Ethena _BTC行情
波场 _以太坊ETH价格
BEAMX _以太坊ETH价格
比特币 _币种排行
Initia _比特币
恒星币 _比特币
大零币 _BTC行情
TONToken _BTC行情
TQQQB _币种排行
SNXXB _数字货币市值
Uniswap _比特币
Render _数字货币市值
大零币 _BTC行情
StraitsX USD _比特币行情
BENQI _比特币行情
Particle _数字货币市值
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
Official _比特币
Aster _币种排行
TONToken _加密货币行情
EUR _比特币行情
Ether.fi _加密货币行情
艾达币 _数字货币市值
Render _加密货币行情
Hedera _BTC行情
QQQB _BTC行情
Gains Network _加密货币行情
以太坊 _比特币行情
Polygon _BTC行情
Aerodrome _比特币
Polygon _比特币