FTX Token
FTT · 美元计价
$0.2225
-1.81%
≈ ￥1.4685
(-$0.00)
更新于 2026-11-10 21:05:02
24H 最高$0.2319
24H 最低$0.219
今日开盘$0.2266
24H 成交量$16.95万
流通市值$3,029.56万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
XNO纳米币
|
$0.322 | $0.332 | $0.312 | $8.40万 | $4,306.51万 | 2.88% |
| 486 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.44 | $20.40万 | $1.61亿 | -0.67% |
| 97 |
GNSGains Network
|
$0.373 | $0.494 | $0.356 | $244.87万 | $1,055.99万 | -15.99% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 690 |
PYPLBPYPLB
|
$60.01 | $60.71 | $59.72 | $1.97万 | — | 0.37% |
| 450 |
MANTAManta Network
|
$0.05104 | $0.05267 | $0.05045 | $24.15万 | $2,467.54万 | -0.84% |
| 574 |
NEWTNewton Protocol
|
$0.0376 | $0.03867 | $0.03735 | $12.28万 | $821.83万 | -1.42% |
| 95 |
NIGHTMidnight
|
$0.04247 | $0.04435 | $0.03937 | $245.14万 | $6.58亿 | 3.76% |
| 105 |
BMNRBBMNRB
|
$18.32 | $19.45 | $17.91 | $219.32万 | — | 1.10% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 528 |
ANIMEAnimecoin
|
$0.002406 | $0.002479 | $0.002373 | $16.20万 | $1,347.28万 | -1.43% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 459 |
ARMBARMB
|
$183.13 | $190.16 | $174.34 | $23.23万 | — | 3.60% |
| 127 |
ZAMAZama
|
$0.0664 | $0.06927 | $0.06627 | $155.12万 | $1.70亿 | -3.35% |
| 312 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00994 | $45.39万 | $2,341.01万 | -2.32% |
| 136 |
SEISei
|
$0.04431 | $0.04543 | $0.04377 | $136.82万 | $2.98亿 | -0.20% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
BFUSD _比特币
Pepe _数字货币市值
Chainlink _比特币
Reserve Rights _数字货币市值
比特币 _BTC行情
THORChain _比特币行情
Tether Gold _比特币
Ethena _BTC行情
Ripple USD _BTC行情
Filecoin _BTC行情
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
Particle _以太坊ETH价格
Avalanche _数字货币市值
Render _BTC行情
Filecoin _加密货币行情
牛来 _BTC行情
以太坊 _比特币
ONEchain _比特币
EUR _以太坊ETH价格
Aave _加密货币行情
Polygon _币种排行
Quant _比特币
Act I : The _比特币行情
SNXXB _币种排行
Ripple USD _BTC行情
Midnight _加密货币行情
Polygon _币种排行
Initia _BTC行情
Hedera _以太坊ETH价格
TONToken _BTC行情
Plasma _比特币行情
USDC _比特币
Initia _币种排行
SNXXB _加密货币行情
Particle _BTC行情
Pepe _BTC行情
Hedera _比特币行情
瑞波币 _以太坊ETH价格
Uniswap _比特币行情