CYPHB
CYPHB · 美元计价
$2.39
-12.13%
≈ ￥15.774
(-$0.33)
更新于 2026-11-10 22:15:02
24H 最高$2.81
24H 最低$2.31
今日开盘$2.72
24H 成交量$39.39万
流通市值—
24H 涨跌额(-$0.33)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $8.38万 | $4,306.51万 | 2.56% |
| 448 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.38 | $25.82万 | $1.61亿 | -1.11% |
| 115 |
GNSGains Network
|
$0.371 | $0.494 | $0.356 | $194.72万 | $1,055.99万 | -9.95% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 689 |
PYPLBPYPLB
|
$59.81 | $60.71 | $59.66 | $2.37万 | — | -0.10% |
| 437 |
MANTAManta Network
|
$0.051 | $0.05267 | $0.0501 | $26.68万 | $2,467.54万 | -0.97% |
| 575 |
NEWTNewton Protocol
|
$0.03754 | $0.03867 | $0.03708 | $13.38万 | $821.83万 | -1.05% |
| 95 |
NIGHTMidnight
|
$0.04266 | $0.04435 | $0.03937 | $256.85万 | $6.58亿 | 6.31% |
| 105 |
BMNRBBMNRB
|
$18 | $19.45 | $17.88 | $227.94万 | — | 0.33% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 534 |
ANIMEAnimecoin
|
$0.00241 | $0.002479 | $0.002373 | $17.04万 | $1,347.28万 | -1.39% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 408 |
ARMBARMB
|
$179.91 | $190.16 | $174.91 | $29.45万 | — | 2.54% |
| 126 |
ZAMAZama
|
$0.06621 | $0.06927 | $0.06577 | $164.09万 | $1.70亿 | -2.73% |
| 296 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $49.72万 | $2,341.01万 | -1.94% |
| 129 |
SEISei
|
$0.04406 | $0.04543 | $0.04357 | $160.54万 | $2.98亿 | -0.56% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Sui _BTC行情
Prometeus _比特币行情
Midnight _币种排行
Sui _比特币
MegaETH _加密货币行情
Particle _比特币
Plasma _比特币
瑞波币 _加密货币行情
Artificial _以太坊ETH价格
Ether.fi _币种排行
LayerZero _币种排行
Pepe _币种排行
Bubblemaps _币种排行
RWUSD _比特币行情
Hyperliquid _以太坊ETH价格
Act I : The _BTC行情
Render _比特币行情
大零币 _比特币
BENQI _币种排行
CyberConnect _数字货币市值
瑞波币 _以太坊ETH价格
MegaETH _币种排行
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena _BTC行情
狗币 _以太坊ETH价格
Plasma _数字货币市值
Reserve Rights _BTC行情
Polygon _以太坊ETH价格
Gram _加密货币行情
波场 _以太坊ETH价格
Polygon _BTC行情
PAX Gold _比特币
Midnight _比特币
Artificial _以太坊ETH价格
狗币 _比特币
Worldcoin _币种排行
PAX Gold _比特币
TQQQB _比特币
USD1 _加密货币行情