BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 20:25:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
XNO纳米币
|
$0.324 | $0.332 | $0.312 | $8.31万 | $4,306.51万 | 3.19% |
| 470 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.44 | $22.43万 | $1.61亿 | 0.00% |
| 95 |
GNSGains Network
|
$0.37 | $0.51 | $0.356 | $261.17万 | $1,055.99万 | -22.43% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 452 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.05045 | $24.88万 | $2,467.54万 | 0.14% |
| 567 |
NEWTNewton Protocol
|
$0.03774 | $0.03867 | $0.03735 | $13.14万 | $821.83万 | 0.32% |
| 101 |
NIGHTMidnight
|
$0.04198 | $0.04435 | $0.03937 | $246.36万 | $6.58亿 | 2.62% |
| 108 |
BMNRBBMNRB
|
$18.34 | $19.45 | $17.91 | $220.69万 | — | 2.23% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 523 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002373 | $16.74万 | $1,347.28万 | -0.87% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 454 |
ARMBARMB
|
$184.67 | $190.16 | $173.39 | $24.68万 | — | 6.49% |
| 119 |
ZAMAZama
|
$0.06685 | $0.06927 | $0.06627 | $176.53万 | $1.70亿 | -2.48% |
| 308 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00994 | $46.87万 | $2,341.01万 | -1.37% |
| 135 |
SEISei
|
$0.04431 | $0.04543 | $0.04377 | $143.97万 | $2.98亿 | 0.66% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
First Digital _比特币
比特币
Sui _加密货币行情
SNXXB _数字货币市值
Particle _BTC行情
Quant _数字货币市值
币安币 _比特币行情
First Digital _加密货币行情
BENQI _数字货币市值
Reserve Rights _数字货币市值
比特现金 _加密货币行情
EUR _币种排行
CyberConnect _数字货币市值
Zilliqa _BTC行情
TQQQB _加密货币行情
Holo _比特币行情
以太经典 _加密货币行情
Ondo _比特币
BEB _数字货币市值
Solana _加密货币行情
Quant _加密货币行情
CyberConnect _以太坊ETH价格
Aave _数字货币市值
恒星币 _BTC行情
Holo _BTC行情
SOXSB _加密货币行情
PAX Gold _币种排行
Polkadot _比特币
Aptos _数字货币市值
Solana _币种排行
Tether Gold _比特币
QQQB _币种排行
Filecoin _BTC行情
BitTensor _以太坊ETH价格
大零币 _加密货币行情
Sui _数字货币市值
Pump.fun _数字货币市值
BitTensor _加密货币行情
Chainlink _数字货币市值
SNXXB _以太坊ETH价格